시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	13,170	60	- 0.45%	8,797	116
13:26	13,170	60	- 0.45%	8,787	115
13:24	13,170	60	- 0.45%	8,762	115
13:22	13,170	60	- 0.45%	8,746	115
13:21	13,170	60	- 0.45%	8,724	115
13:20	13,170	60	- 0.45%	8,710	114
13:19	13,160	70	- 0.53%	8,676	114
13:14	13,150	80	- 0.61%	8,613	113
13:09	13,150	80	- 0.61%	8,605	113
13:07	13,110	120	- 0.91%	8,105	107