시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	13,160	70	- 0.53%	8,894	117
14:06	13,160	70	- 0.53%	8,893	117
14:00	13,150	80	- 0.61%	8,892	117
13:59	13,160	70	- 0.53%	8,881	117
13:50	13,150	80	- 0.61%	8,880	117
13:49	13,150	80	- 0.61%	8,843	116
13:46	13,170	60	- 0.45%	8,807	116
13:43	13,170	60	- 0.45%	8,803	116
13:41	13,170	60	- 0.45%	8,800	116
13:37	13,170	60	- 0.45%	8,799	116