시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	13,110	120	- 0.91%	9,680	127
14:46	13,120	110	- 0.83%	9,603	126
14:40	13,130	100	- 0.76%	9,153	120
14:31	13,120	110	- 0.83%	9,146	120
14:26	13,150	80	- 0.61%	9,141	120
14:22	13,120	110	- 0.83%	9,097	120
14:20	13,120	110	- 0.83%	9,081	119
14:19	13,130	100	- 0.76%	8,931	117
14:14	13,140	90	- 0.68%	8,914	117
14:10	13,160	70	- 0.53%	8,895	117