시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	13,110	120	- 0.91%	1,434	19
09:21	13,170	60	- 0.45%	612	8
09:20	13,130	100	- 0.76%	611	8
09:19	13,160	70	- 0.53%	451	6
09:18	13,150	80	- 0.61%	202	3
09:17	13,150	80	- 0.61%	189	3
09:16	13,140	90	- 0.68%	187	2
09:15	13,160	70	- 0.53%	143	2
09:14	13,150	80	- 0.61%	133	2
09:12	13,350	120	+ 0.91%	120	2