시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	13,180	50	- 0.38%	1,892	25
09:37	13,200	30	- 0.23%	1,787	24
09:34	13,200	30	- 0.23%	1,711	22
09:32	13,200	30	- 0.23%	1,710	22
09:31	13,200	30	- 0.23%	1,707	22
09:30	13,190	40	- 0.30%	1,706	22
09:28	13,180	50	- 0.38%	1,698	22
09:26	13,120	110	- 0.83%	1,697	22
09:24	13,110	120	- 0.91%	1,696	22
09:23	13,110	120	- 0.91%	1,558	20