시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,110	120	- 0.91%	10,920	143
15:19	13,110	120	- 0.91%	10,852	143
15:16	13,110	120	- 0.91%	10,235	134
15:15	13,110	120	- 0.91%	10,225	134
15:11	13,110	120	- 0.91%	10,204	134
15:10	13,110	120	- 0.91%	10,038	132
15:06	13,110	120	- 0.91%	10,032	132
14:56	13,110	120	- 0.91%	9,879	130
14:50	13,110	120	- 0.91%	9,860	130
14:49	13,120	110	- 0.83%	9,849	129