시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,805	0	0.00%	5,469	26
10:24	4,785	20	- 0.42%	5,405	26
10:23	4,790	15	- 0.31%	5,355	26
10:22	4,780	25	- 0.52%	5,354	26
10:21	4,785	20	- 0.42%	4,339	21
10:18	4,800	5	- 0.10%	4,111	20
10:10	4,800	5	- 0.10%	3,977	19
10:02	4,805	0	0.00%	3,811	18
10:01	4,785	20	- 0.42%	3,794	18
09:57	4,785	20	- 0.42%	3,614	17