시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,780	25	- 0.52%	6,101	29
10:50	4,790	15	- 0.31%	5,948	29
10:47	4,780	25	- 0.52%	5,947	29
10:43	4,800	5	- 0.10%	5,806	28
10:37	4,780	25	- 0.52%	5,805	28
10:36	4,800	5	- 0.10%	5,648	27
10:35	4,800	5	- 0.10%	5,647	27
10:34	4,785	20	- 0.42%	5,642	27
10:30	4,805	0	0.00%	5,589	27
10:28	4,785	20	- 0.42%	5,578	27