시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,785	20	- 0.42%	6,677	32
11:25	4,795	10	- 0.21%	6,674	32
11:23	4,785	20	- 0.42%	6,673	32
11:22	4,785	20	- 0.42%	6,375	31
11:21	4,785	20	- 0.42%	6,370	31
11:20	4,785	20	- 0.42%	6,366	31
11:19	4,780	25	- 0.52%	6,365	31
11:11	4,790	15	- 0.31%	6,229	30
11:08	4,780	25	- 0.52%	6,228	30
10:59	4,795	10	- 0.21%	6,102	29