시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	4,785	20	- 0.42%	6,838	33
11:43	4,785	20	- 0.42%	6,831	33
11:40	4,785	20	- 0.42%	6,826	33
11:39	4,785	20	- 0.42%	6,825	33
11:38	4,785	20	- 0.42%	6,818	33
11:33	4,785	20	- 0.42%	6,816	33
11:32	4,785	20	- 0.42%	6,813	33
11:31	4,785	20	- 0.42%	6,812	33
11:29	4,785	20	- 0.42%	6,680	32
11:28	4,785	20	- 0.42%	6,679	32