시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,780	25	- 0.52%	7,361	35
12:25	4,785	20	- 0.42%	7,094	34
12:23	4,780	25	- 0.52%	7,093	34
12:10	4,780	25	- 0.52%	7,091	34
12:03	4,785	20	- 0.42%	7,076	34
11:54	4,775	30	- 0.62%	7,075	34
11:53	4,780	25	- 0.52%	6,928	33
11:50	4,785	20	- 0.42%	6,922	33
11:49	4,775	30	- 0.62%	6,921	33
11:45	4,780	25	- 0.52%	6,918	33