시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	4,775	30	- 0.62%	8,059	39
13:37	4,785	20	- 0.42%	7,945	38
13:36	4,780	25	- 0.52%	7,944	38
13:27	4,785	20	- 0.42%	7,826	38
13:26	4,785	20	- 0.42%	7,789	37
13:19	4,785	20	- 0.42%	7,409	36
13:18	4,790	15	- 0.31%	7,408	36
13:11	4,785	20	- 0.42%	7,404	35
13:05	4,790	15	- 0.31%	7,403	35
13:03	4,785	20	- 0.42%	7,383	35