시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,770	35	- 0.73%	10,115	48
14:37	4,775	30	- 0.62%	9,909	47
14:36	4,775	30	- 0.62%	9,903	47
14:35	4,780	25	- 0.52%	9,796	47
14:34	4,775	30	- 0.62%	8,703	42
14:22	4,780	25	- 0.52%	8,075	39
14:01	4,780	25	- 0.52%	8,074	39
13:58	4,790	15	- 0.31%	8,069	39
13:57	4,790	15	- 0.31%	8,063	39
13:45	4,780	25	- 0.52%	8,060	39