시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,775	30	- 0.62%	11,436	55
14:56	4,780	25	- 0.52%	11,283	54
14:55	4,780	25	- 0.52%	11,086	53
14:51	4,780	25	- 0.52%	10,987	53
14:50	4,785	20	- 0.42%	10,986	53
14:43	4,790	15	- 0.31%	10,985	53
14:42	4,780	25	- 0.52%	10,530	50
14:41	4,775	30	- 0.62%	10,471	50
14:40	4,770	35	- 0.73%	10,465	50
14:39	4,775	30	- 0.62%	10,121	48