시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,775	30	- 0.62%	2,261	11
09:16	4,780	25	- 0.52%	2,119	10
09:14	4,775	30	- 0.62%	2,089	10
09:13	4,790	15	- 0.31%	1,965	9
09:12	4,795	10	- 0.21%	1,957	9
09:11	4,800	5	- 0.10%	1,868	9
09:10	4,800	5	- 0.10%	1,763	9
09:09	4,800	5	- 0.10%	1,753	8
09:08	4,815	10	+ 0.21%	1,288	6
09:07	4,815	10	+ 0.21%	1,276	6