시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,795	10	- 0.21%	3,111	15
09:38	4,800	5	- 0.10%	3,110	15
09:35	4,800	5	- 0.10%	2,984	14
09:32	4,805	0	0.00%	2,877	14
09:30	4,785	20	- 0.42%	2,845	14
09:29	4,815	10	+ 0.21%	2,734	13
09:26	4,785	20	- 0.42%	2,733	13
09:23	4,825	20	+ 0.42%	2,570	12
09:22	4,825	20	+ 0.42%	2,398	12
09:20	4,780	25	- 0.52%	2,397	12