시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,805	0	0.00%	3,522	17
09:52	4,795	10	- 0.21%	3,465	17
09:51	4,805	0	0.00%	3,405	16
09:50	4,785	20	- 0.42%	3,400	16
09:48	4,805	0	0.00%	3,348	16
09:46	4,785	20	- 0.42%	3,346	16
09:44	4,805	0	0.00%	3,221	15
09:43	4,790	15	- 0.31%	3,220	15
09:41	4,790	15	- 0.31%	3,145	15
09:40	4,785	20	- 0.42%	3,120	15