시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,780	25	- 0.52%	13,715	66
15:15	4,775	30	- 0.62%	13,519	65
15:14	4,775	30	- 0.62%	13,382	64
15:12	4,775	30	- 0.62%	13,286	64
15:10	4,775	30	- 0.62%	13,142	63
15:09	4,780	25	- 0.52%	13,048	62
15:07	4,780	25	- 0.52%	13,015	62
15:03	4,780	25	- 0.52%	12,876	62
15:01	4,785	20	- 0.42%	11,543	55
14:58	4,780	25	- 0.52%	11,541	55