시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	9,100	40	- 0.44%	2,648	24
10:43	9,100	40	- 0.44%	2,645	24
10:42	9,100	40	- 0.44%	2,643	24
10:41	9,100	40	- 0.44%	2,641	24
10:40	9,100	40	- 0.44%	2,639	24
10:39	9,100	40	- 0.44%	2,637	24
10:38	9,100	40	- 0.44%	2,634	24
10:37	9,100	40	- 0.44%	2,631	24
10:36	9,100	40	- 0.44%	2,629	24
10:35	9,100	40	- 0.44%	2,625	24