시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	9,090	50	- 0.55%	3,466	32
10:58	9,090	50	- 0.55%	3,465	32
10:56	9,090	50	- 0.55%	3,461	32
10:55	9,100	40	- 0.44%	3,457	31
10:54	9,090	50	- 0.55%	3,452	31
10:52	9,090	50	- 0.55%	3,448	31
10:51	9,090	50	- 0.55%	3,445	31
10:49	9,090	50	- 0.55%	3,444	31
10:48	9,100	40	- 0.44%	3,443	31
10:45	9,110	30	- 0.33%	2,660	24