시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	9,090	50	- 0.55%	3,987	36
12:14	9,090	50	- 0.55%	3,986	36
12:12	9,090	50	- 0.55%	3,983	36
12:08	9,090	50	- 0.55%	3,980	36
11:39	9,120	20	- 0.22%	3,977	36
11:30	9,110	30	- 0.33%	3,976	36
11:28	9,100	40	- 0.44%	3,598	33
11:18	9,100	40	- 0.44%	3,566	32
11:17	9,090	50	- 0.55%	3,524	32
11:15	9,090	50	- 0.55%	3,520	32