시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	9,090	50	- 0.55%	4,049	37
12:47	9,090	50	- 0.55%	4,048	37
12:46	9,090	50	- 0.55%	4,046	37
12:44	9,090	50	- 0.55%	4,044	37
12:42	9,090	50	- 0.55%	4,041	37
12:40	9,090	50	- 0.55%	4,038	37
12:22	9,110	30	- 0.33%	4,036	37
12:20	9,090	50	- 0.55%	3,997	36
12:19	9,090	50	- 0.55%	3,994	36
12:17	9,090	50	- 0.55%	3,990	36