시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,120	20	- 0.22%	4,098	37
12:59	9,110	30	- 0.33%	4,084	37
12:58	9,090	50	- 0.55%	4,071	37
12:57	9,090	50	- 0.55%	4,068	37
12:56	9,090	50	- 0.55%	4,066	37
12:54	9,090	50	- 0.55%	4,059	37
12:53	9,090	50	- 0.55%	4,057	37
12:52	9,090	50	- 0.55%	4,055	37
12:50	9,090	50	- 0.55%	4,053	37
12:49	9,090	50	- 0.55%	4,051	37