시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	9,120	20	- 0.22%	4,119	38
13:55	9,110	30	- 0.33%	4,107	37
13:52	9,120	20	- 0.22%	4,106	37
13:49	9,120	20	- 0.22%	4,105	37
13:46	9,110	30	- 0.33%	4,104	37
13:43	9,120	20	- 0.22%	4,103	37
13:41	9,110	30	- 0.33%	4,102	37
13:36	9,110	30	- 0.33%	4,101	37
13:33	9,110	30	- 0.33%	4,100	37
13:01	9,140	0	0.00%	4,099	37