시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	9,100	40	- 0.44%	4,554	41
14:53	9,110	30	- 0.33%	4,553	41
14:49	9,100	40	- 0.44%	4,552	41
14:48	9,100	40	- 0.44%	4,541	41
14:44	9,110	30	- 0.33%	4,522	41
14:39	9,120	20	- 0.22%	4,521	41
14:34	9,110	30	- 0.33%	4,519	41
14:32	9,110	30	- 0.33%	4,517	41
14:00	9,170	30	+ 0.33%	4,516	41
13:58	9,110	30	- 0.33%	4,382	40