시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	9,100	40	- 0.44%	1,082	10
09:40	9,100	40	- 0.44%	799	7
09:39	9,120	20	- 0.22%	567	5
09:38	9,120	20	- 0.22%	566	5
09:35	9,130	10	- 0.11%	268	2
09:33	9,140	0	0.00%	241	2
09:30	9,150	10	+ 0.11%	240	2
09:29	9,150	10	+ 0.11%	190	2
09:28	9,150	10	+ 0.11%	160	1
09:27	9,150	10	+ 0.11%	150	1