시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	9,120	20	- 0.22%	2,534	23
09:53	9,100	40	- 0.44%	2,527	23
09:50	9,100	40	- 0.44%	2,508	23
09:49	9,100	40	- 0.44%	2,503	23
09:48	9,100	40	- 0.44%	2,502	23
09:47	9,100	40	- 0.44%	2,316	21
09:46	9,100	40	- 0.44%	1,933	18
09:45	9,100	40	- 0.44%	1,483	14
09:43	9,100	40	- 0.44%	1,425	13
09:42	9,100	40	- 0.44%	1,084	10