시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	9,120	20	- 0.22%	2,598	24
10:16	9,110	30	- 0.33%	2,597	24
10:14	9,100	40	- 0.44%	2,575	23
10:13	9,100	40	- 0.44%	2,570	23
10:12	9,100	40	- 0.44%	2,569	23
10:11	9,100	40	- 0.44%	2,564	23
10:07	9,110	30	- 0.33%	2,541	23
10:05	9,110	30	- 0.33%	2,540	23
10:04	9,110	30	- 0.33%	2,539	23
09:56	9,120	20	- 0.22%	2,538	23