시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	9,110	30	- 0.33%	2,623	24
10:33	9,100	40	- 0.44%	2,620	24
10:32	9,100	40	- 0.44%	2,618	24
10:31	9,100	40	- 0.44%	2,616	24
10:30	9,100	40	- 0.44%	2,613	24
10:29	9,100	40	- 0.44%	2,610	24
10:28	9,100	40	- 0.44%	2,608	24
10:27	9,100	40	- 0.44%	2,605	24
10:26	9,100	40	- 0.44%	2,602	24
10:25	9,100	40	- 0.44%	2,601	24