시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,160	20	+ 0.22%	4,627	42
15:19	9,150	10	+ 0.11%	4,620	42
15:18	9,120	20	- 0.22%	4,619	42
15:17	9,110	30	- 0.33%	4,614	42
15:16	9,110	30	- 0.33%	4,612	42
15:15	9,110	30	- 0.33%	4,579	42
15:01	9,160	20	+ 0.22%	4,576	42
15:00	9,120	20	- 0.22%	4,572	42
14:59	9,160	20	+ 0.22%	4,571	42
14:58	9,110	30	- 0.33%	4,561	42