시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	79,000	700	+ 0.89%	7,629	601
13:51	79,000	700	+ 0.89%	7,614	600
13:50	79,000	700	+ 0.89%	7,613	599
13:49	79,000	700	+ 0.89%	7,607	599
13:48	79,000	700	+ 0.89%	7,606	599
13:47	79,000	700	+ 0.89%	7,595	598
13:46	79,000	700	+ 0.89%	7,447	586
13:45	79,000	700	+ 0.89%	7,446	586
13:44	79,000	700	+ 0.89%	7,445	586
13:43	79,000	700	+ 0.89%	7,440	586