시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	79,300	1,000	+ 1.28%	8,164	643
14:02	79,000	700	+ 0.89%	7,972	628
14:01	79,000	700	+ 0.89%	7,821	616
14:00	79,000	700	+ 0.89%	7,806	615
13:59	79,000	700	+ 0.89%	7,798	614
13:58	79,000	700	+ 0.89%	7,793	614
13:57	78,900	600	+ 0.77%	7,792	614
13:56	79,000	700	+ 0.89%	7,742	610
13:55	79,000	700	+ 0.89%	7,731	609
13:54	78,900	600	+ 0.77%	7,679	605