시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	79,000	700	+ 0.89%	8,310	655
14:15	79,100	800	+ 1.02%	8,292	653
14:14	79,100	800	+ 1.02%	8,291	653
14:13	79,100	800	+ 1.02%	8,286	653
14:12	79,100	800	+ 1.02%	8,281	652
14:10	79,100	800	+ 1.02%	8,271	651
14:09	79,100	800	+ 1.02%	8,263	651
14:08	79,100	800	+ 1.02%	8,252	650
14:06	79,300	1,000	+ 1.28%	8,232	648
14:04	79,200	900	+ 1.15%	8,212	647