시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	79,200	900	+ 1.15%	8,823	695
14:25	79,100	800	+ 1.02%	8,822	695
14:24	79,200	900	+ 1.15%	8,818	695
14:23	79,200	900	+ 1.15%	8,801	693
14:22	79,200	900	+ 1.15%	8,800	693
14:21	79,200	900	+ 1.15%	8,692	685
14:20	79,200	900	+ 1.15%	8,521	671
14:19	79,200	900	+ 1.15%	8,481	668
14:18	79,100	800	+ 1.02%	8,465	667
14:17	79,100	800	+ 1.02%	8,314	655