시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	79,200	900	+ 1.15%	8,877	699
14:36	79,200	900	+ 1.15%	8,867	699
14:35	79,200	900	+ 1.15%	8,862	698
14:33	79,200	900	+ 1.15%	8,861	698
14:32	79,200	900	+ 1.15%	8,850	697
14:31	79,200	900	+ 1.15%	8,849	697
14:30	79,200	900	+ 1.15%	8,840	697
14:29	79,200	900	+ 1.15%	8,830	696
14:28	79,200	900	+ 1.15%	8,829	696
14:27	79,200	900	+ 1.15%	8,824	695