시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	79,200	900	+ 1.15%	9,034	712
14:46	79,200	900	+ 1.15%	9,033	712
14:45	79,200	900	+ 1.15%	9,031	712
14:44	79,200	900	+ 1.15%	9,016	710
14:43	79,300	1,000	+ 1.28%	8,987	708
14:42	79,300	1,000	+ 1.28%	8,970	707
14:41	79,300	1,000	+ 1.28%	8,969	707
14:40	79,200	900	+ 1.15%	8,968	707
14:39	79,400	1,100	+ 1.41%	8,965	706
14:38	79,300	1,000	+ 1.28%	8,960	706