시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	78,700	400	+ 0.51%	64	5
09:05	78,900	600	+ 0.77%	63	5
09:04	78,700	400	+ 0.51%	62	5
09:03	78,700	400	+ 0.51%	61	5
09:02	78,600	300	+ 0.38%	58	5
09:01	78,800	500	+ 0.64%	52	4
09:00	78,500	200	+ 0.26%	35	3