시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	78,600	300	+ 0.38%	1,068	84
09:20	78,800	500	+ 0.64%	165	13
09:19	78,700	400	+ 0.51%	163	13
09:17	78,800	500	+ 0.64%	162	13
09:14	78,800	500	+ 0.64%	160	13
09:13	78,700	400	+ 0.51%	78	6
09:12	78,700	400	+ 0.51%	77	6
09:11	78,700	400	+ 0.51%	76	6
09:10	78,700	400	+ 0.51%	70	6
09:09	78,700	400	+ 0.51%	68	5