시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	78,400	100	+ 0.13%	1,635	129
09:33	78,400	100	+ 0.13%	1,634	128
09:32	78,800	500	+ 0.64%	1,574	124
09:31	78,800	500	+ 0.64%	1,571	123
09:30	78,800	500	+ 0.64%	1,570	123
09:28	78,700	400	+ 0.51%	1,562	123
09:27	78,400	100	+ 0.13%	1,553	122
09:26	78,400	100	+ 0.13%	1,552	122
09:24	78,500	200	+ 0.26%	1,533	121
09:23	78,700	400	+ 0.51%	1,099	86