시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	79,350	1,050	+ 1.34%	9,261	730
14:58	79,300	1,000	+ 1.28%	9,253	729
14:57	79,400	1,100	+ 1.41%	9,249	729
14:56	79,300	1,000	+ 1.28%	9,089	716
14:54	79,200	900	+ 1.15%	9,088	716
14:52	79,200	900	+ 1.15%	9,083	716
14:51	79,100	800	+ 1.02%	9,077	715
14:50	79,300	1,000	+ 1.28%	9,058	714
14:49	79,300	1,000	+ 1.28%	9,052	713
14:48	79,200	900	+ 1.15%	9,047	713