시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	78,600	300	+ 0.38%	1,736	136
09:46	78,700	400	+ 0.51%	1,735	136
09:45	78,600	300	+ 0.38%	1,728	136
09:44	78,600	300	+ 0.38%	1,727	136
09:43	78,700	400	+ 0.51%	1,724	136
09:42	78,600	300	+ 0.38%	1,718	135
09:41	78,500	200	+ 0.26%	1,714	135
09:40	78,600	300	+ 0.38%	1,656	130
09:37	78,400	100	+ 0.13%	1,645	129
09:36	78,400	100	+ 0.13%	1,637	129