시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	78,500	200	+ 0.26%	2,087	164
09:59	78,600	300	+ 0.38%	2,082	164
09:58	78,700	400	+ 0.51%	2,069	163
09:56	78,600	300	+ 0.38%	2,064	162
09:55	78,600	300	+ 0.38%	2,061	162
09:54	78,600	300	+ 0.38%	2,057	162
09:53	78,700	400	+ 0.51%	2,056	162
09:52	78,800	500	+ 0.64%	2,049	161
09:51	78,600	300	+ 0.38%	2,016	158
09:48	78,600	300	+ 0.38%	1,744	137