시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	79,000	700	+ 0.89%	3,481	274
10:09	79,000	700	+ 0.89%	3,480	274
10:08	78,700	400	+ 0.51%	2,858	225
10:07	78,700	400	+ 0.51%	2,854	224
10:06	78,600	300	+ 0.38%	2,848	224
10:05	78,800	500	+ 0.64%	2,844	223
10:04	78,800	500	+ 0.64%	2,835	223
10:03	78,400	100	+ 0.13%	2,373	186
10:02	78,500	200	+ 0.26%	2,372	186
10:01	78,500	200	+ 0.26%	2,333	183