시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	78,800	500	+ 0.64%	3,696	291
10:23	78,700	400	+ 0.51%	3,692	290
10:22	78,600	300	+ 0.38%	3,686	290
10:21	78,800	500	+ 0.64%	3,672	289
10:19	78,800	500	+ 0.64%	3,630	285
10:16	78,900	600	+ 0.77%	3,611	284
10:14	79,100	800	+ 1.02%	3,610	284
10:13	78,900	600	+ 0.77%	3,504	275
10:12	78,900	600	+ 0.77%	3,492	275
10:11	78,900	600	+ 0.77%	3,488	274