시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	78,900	600	+ 0.77%	4,349	342
10:42	78,700	400	+ 0.51%	4,232	333
10:41	78,500	200	+ 0.26%	3,850	303
10:38	78,500	200	+ 0.26%	3,753	295
10:33	78,600	300	+ 0.38%	3,734	294
10:32	78,600	300	+ 0.38%	3,720	293
10:29	78,800	500	+ 0.64%	3,717	292
10:28	78,500	200	+ 0.26%	3,716	292
10:26	78,500	200	+ 0.26%	3,712	292
10:25	78,900	600	+ 0.77%	3,697	291