시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	78,800	500	+ 0.64%	4,539	357
10:58	78,900	600	+ 0.77%	4,437	349
10:57	78,900	600	+ 0.77%	4,434	349
10:56	78,900	600	+ 0.77%	4,431	348
10:55	78,900	600	+ 0.77%	4,413	347
10:54	78,850	550	+ 0.70%	4,395	346
10:50	78,800	500	+ 0.64%	4,391	345
10:48	78,800	500	+ 0.64%	4,389	345
10:46	78,700	400	+ 0.51%	4,365	343
10:45	78,700	400	+ 0.51%	4,363	343