시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	78,800	500	+ 0.64%	4,921	387
11:09	78,800	500	+ 0.64%	4,919	387
11:08	78,800	500	+ 0.64%	4,912	386
11:07	78,800	500	+ 0.64%	4,899	385
11:06	78,800	500	+ 0.64%	4,898	385
11:05	78,800	500	+ 0.64%	4,897	385
11:04	78,800	500	+ 0.64%	4,883	384
11:03	78,800	500	+ 0.64%	4,543	357
11:02	78,800	500	+ 0.64%	4,542	357
11:00	78,800	500	+ 0.64%	4,541	357