시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	78,800	500	+ 0.64%	5,009	394
11:20	78,800	500	+ 0.64%	4,999	393
11:19	78,750	450	+ 0.58%	4,998	393
11:18	78,800	500	+ 0.64%	4,994	393
11:17	78,800	500	+ 0.64%	4,989	392
11:16	78,800	500	+ 0.64%	4,988	392
11:15	78,800	500	+ 0.64%	4,984	392
11:14	78,800	500	+ 0.64%	4,983	392
11:12	78,800	500	+ 0.64%	4,941	389
11:11	78,800	500	+ 0.64%	4,922	387