시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	78,800	500	+ 0.64%	5,049	397
11:32	78,800	500	+ 0.64%	5,047	397
11:31	78,700	400	+ 0.51%	5,046	397
11:29	78,800	500	+ 0.64%	5,043	397
11:28	78,800	500	+ 0.64%	5,029	396
11:27	78,700	400	+ 0.51%	5,028	395
11:25	78,800	500	+ 0.64%	5,024	395
11:24	78,800	500	+ 0.64%	5,021	395
11:23	78,800	500	+ 0.64%	5,013	394
11:22	78,800	500	+ 0.64%	5,012	394