시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	79,100	800	+ 1.02%	5,800	456
11:44	78,700	400	+ 0.51%	5,106	402
11:42	78,800	500	+ 0.64%	5,100	401
11:41	78,700	400	+ 0.51%	5,080	400
11:40	78,800	500	+ 0.64%	5,074	399
11:39	78,800	500	+ 0.64%	5,071	399
11:38	78,800	500	+ 0.64%	5,067	399
11:37	78,800	500	+ 0.64%	5,060	398
11:36	78,800	500	+ 0.64%	5,057	398
11:35	78,800	500	+ 0.64%	5,054	397